Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:04:58797 653,00767 700,00667 710,00607 750,00107 761,007 794,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:55797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:04:13797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:13797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:10797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:02:50797 653,00767 700,00667 710,00607 750,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:50797 653,00767 700,00667 701,00167 710,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:50797 653,00767 700,00667 701,00167 710,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:41837 652,00697 653,00667 700,00567 701,0067 710,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:38837 652,00697 653,00667 700,00567 701,0067 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:02:28837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:28837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:24837 652,00697 653,00667 700,00567 701,0067 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:02:20837 652,00697 653,00667 700,00567 701,0067 710,007 804,00487 810,00568 500,00629 400,00659 500,0081
13.04.2026 15:01:57837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:57837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:54837 652,00697 653,00667 700,00567 701,0067 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:01:43837 652,00697 653,00667 700,00567 701,0067 710,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:12807 652,00667 653,00637 700,00537 701,0037 710,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:09807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:00:28807 652,00667 653,00637 700,00537 701,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:00:28807 652,00667 653,00637 700,00537 701,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:00:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:55:58807 652,00667 653,00637 700,00537 701,0037 710,007 761,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:55:55807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:54:28807 652,00667 653,00637 700,00537 701,0037 710,007 762,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:54:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:54:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:52:57807 652,00667 653,00637 700,00537 701,0037 710,007 760,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:52:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:52:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:52:12807 652,00667 653,00637 700,00537 701,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:52:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:51:28807 652,00667 653,00637 700,00537 701,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:51:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:50:44807 652,00667 653,00637 700,00537 701,0037 710,007 755,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:50:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:49:57807 652,00667 653,00637 700,00537 701,0037 710,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:57807 652,00667 653,00637 700,00537 701,0037 710,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:49:13807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:09807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:48:28807 652,00667 653,00637 700,00537 701,0037 710,007 758,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:48:25807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:47:42807 652,00667 653,00637 700,00537 701,0037 710,007 756,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:47:39807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:57807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:46:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:14807 652,00667 653,00637 700,00537 701,0037 710,007 754,00507 810,00588 500,00649 400,00679 500,0083